Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:48:5900,0000,001110 330,001011 000,00511 224,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:48:5600,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:48:5600,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:48:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:48:5600,0000,0000,00610 330,00511 000,0011 550,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:48:1300,0000,001110 330,001011 000,00511 230,0011 550,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:48:1000,0000,001110 330,001011 000,00511 230,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:48:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:48:1000,0000,0000,00610 330,00511 000,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:46:4600,0000,001110 330,001011 000,00511 232,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:46:4300,0000,001110 330,001011 000,00511 232,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:46:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:46:4200,0000,0000,00610 330,00511 000,0011 562,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:45:5900,0000,001110 330,001011 000,00511 242,0011 562,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:45:5600,0000,001110 330,001011 000,00511 242,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:45:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:45:5600,0000,0000,00610 330,00511 000,0011 572,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:44:3000,0000,001110 330,001011 000,00511 252,0011 572,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:44:2600,0000,001110 330,001011 000,00511 252,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:44:2600,0000,001110 330,001011 000,00511 252,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:44:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:44:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:44:2600,0000,0000,00610 330,00511 000,0011 582,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:44:2600,0000,0000,00610 330,00511 000,0011 582,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:42:1400,0000,001110 330,001011 000,00511 262,0011 582,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:42:1100,0000,001110 330,001011 000,00511 262,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:42:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:42:1100,0000,0000,00610 330,00511 000,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:42:1100,0000,0000,00610 330,00511 000,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:39:1300,0000,001110 330,001011 000,00511 270,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:39:1100,0000,001110 330,001011 000,00511 270,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:39:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:39:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:39:1100,0000,0000,00610 330,00511 000,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:36:5900,0000,001110 330,001011 000,00511 288,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:36:5600,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:36:5600,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:36:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:36:5600,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:34:2800,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:33:5800,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:33:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:33:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:33:5800,0000,0000,00610 330,00511 000,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:33:1400,0000,001110 330,001011 000,00511 288,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:33:1000,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:33:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:33:1000,0000,0000,00610 330,00511 000,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:32:3000,0000,001110 330,001011 000,00511 292,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:32:2700,0000,001110 330,001011 000,00511 292,0012 980,002012 990,003013 000,004013 806,004113 924,0042